DI12023Z,20230824,0842,12.610,12.610,12.610,12.610,0,499
DI12023Z,20230824,0848,12.610,12.610,12.610,12.610,0,395
DI12023Z,20230824,0852,12.610,12.610,12.610,12.610,0,1000
DI12023Z,20230824,0855,12.610,12.610,12.610,12.610,0,1000
DI12023Z,20230824,0856,12.610,12.610,12.610,12.610,0,3000
DI12023Z,20230824,1019,12.610,12.610,12.610,12.610,0,2
DI12023Z,20230824,1246,12.590,12.590,12.590,12.590,1,100
DI12023Z,20230824,1315,12.600,12.600,12.600,12.600,1,100
DI12023Z,20230824,1359,12.606,12.606,12.605,12.605,2,5
DI12023Z,20230825,0713,12.620,12.620,12.620,12.620,1,3000
DI12023Z,20230825,0716,12.620,12.620,12.620,12.620,0,4
DI12023Z,20230825,0717,12.620,12.620,12.620,12.620,0,215
DI12023Z,20230825,0718,12.620,12.620,12.620,12.620,0,378
DI12023Z,20230825,0723,12.620,12.620,12.620,12.620,0,14
DI12023Z,20230825,0727,12.620,12.620,12.620,12.620,0,6
DI12023Z,20230825,0729,12.620,12.620,12.620,12.620,0,11
DI12023Z,20230825,0730,12.620,12.620,12.620,12.620,0,842
DI12023Z,20230825,0731,12.620,12.620,12.620,12.620,0,1000
DI12023Z,20230825,0741,12.620,12.620,12.620,12.620,0,2139
DI12023Z,20230825,0751,12.615,12.615,12.615,12.615,1,31055
DI12023Z,20230825,0757,12.625,12.625,12.625,12.625,1,138
DI12023Z,20230825,0806,12.615,12.615,12.615,12.615,1,220
DI12023Z,20230825,0808,12.615,12.615,12.615,12.615,0,1062
DI12023Z,20230825,0833,12.620,12.620,12.620,12.620,1,100
DI12023Z,20230825,0841,12.625,12.625,12.625,12.625,1,100
DI12023Z,20230825,0845,12.625,12.625,12.625,12.625,0,2
DI12023Z,20230825,0850,12.625,12.625,12.625,12.625,0,29
DI12023Z,20230825,0853,12.620,12.620,12.620,12.620,1,1000
DI12023Z,20230825,0854,12.625,12.625,12.625,12.625,1,259
DI12023Z,20230825,0855,12.625,12.625,12.625,12.625,0,3427
DI12023Z,20230825,0905,12.615,12.615,12.615,12.615,1,23
DI12023Z,20230825,0910,12.625,12.625,12.625,12.625,1,266
DI12023Z,20230825,0913,12.615,12.615,12.615,12.615,1,130
DI12023Z,20230825,0933,12.620,12.620,12.620,12.620,1,980
DI12023Z,20230825,0942,12.615,12.615,12.615,12.615,1,800
DI12023Z,20230825,1048,12.620,12.620,12.620,12.620,1,2200
DI12023Z,20230825,1200,12.620,12.620,12.615,12.615,1,173
DI12023Z,20230825,1201,12.615,12.615,12.615,12.615,0,962
DI12023Z,20230825,1227,12.610,12.610,12.610,12.610,1,7
DI12023Z,20230825,1351,12.610,12.610,12.610,12.610,0,70
DI12023Z,20230825,1359,12.597,12.615,12.597,12.605,4,1335
DI12023Z,20230825,1450,12.615,12.615,12.615,12.615,1,239
DI12023Z,20230828,0714,12.610,12.610,12.610,12.610,1,28
DI12023Z,20230828,0821,12.615,12.615,12.615,12.615,1,200
DI12023Z,20230828,0923,12.615,12.615,12.615,12.615,0,11433
DI12023Z,20230828,0927,12.615,12.615,12.615,12.615,0,1738
DI12023Z,20230828,0929,12.615,12.615,12.615,12.615,0,1
DI12023Z,20230828,0930,12.615,12.615,12.615,12.615,0,501
DI12023Z,20230828,0937,12.610,12.610,12.610,12.610,1,4500
DI12023Z,20230828,0942,12.610,12.610,12.610,12.610,0,5
DI12023Z,20230828,0945,12.610,12.610,12.610,12.610,0,6
DI12023Z,20230828,0946,12.610,12.610,12.610,12.610,0,194
DI12023Z,20230828,1000,12.610,12.610,12.610,12.610,0,750
DI12023Z,20230828,1227,12.615,12.615,12.615,12.615,1,999
DI12023Z,20230828,1240,12.615,12.615,12.615,12.615,0,33
DI12023Z,20230828,1359,12.586,12.610,12.586,12.605,21,814
DI12023Z,20230828,1516,12.610,12.610,12.610,12.610,1,306
DI12023Z,20230828,1528,12.610,12.610,12.610,12.610,0,1
DI12023Z,20230828,1530,12.610,12.610,12.610,12.610,0,200
DI12023Z,20230828,1557,12.605,12.605,12.605,12.605,1,3
DI12023Z,20230829,0751,12.600,12.600,12.600,12.600,1,32
DI12023Z,20230829,0815,12.605,12.605,12.605,12.605,1,195
DI12023Z,20230829,0937,12.605,12.605,12.605,12.605,0,300
DI12023Z,20230829,0938,12.600,12.600,12.600,12.600,1,500
DI12023Z,20230829,1205,12.600,12.600,12.600,12.600,0,5368
DI12023Z,20230829,1206,12.600,12.600,12.600,12.600,0,6170
DI12023Z,20230829,1221,12.590,12.590,12.590,12.590,1,1000
DI12023Z,20230829,1222,12.590,12.590,12.590,12.590,0,600
DI12023Z,20230829,1241,12.590,12.590,12.590,12.590,0,1477
DI12023Z,20230829,1359,12.569,12.600,12.569,12.595,8,5825
DI12023Z,20230829,1455,12.595,12.595,12.595,12.595,1,1500
DI12023Z,20230829,1533,12.590,12.590,12.590,12.590,1,5
DI12023Z,20230830,0758,12.590,12.590,12.590,12.590,1,1000
DI12023Z,20230830,0808,12.590,12.590,12.590,12.590,0,2845
DI12023Z,20230830,0845,12.585,12.585,12.585,12.585,1,1000
DI12023Z,20230830,1006,12.580,12.580,12.580,12.580,1,840
DI12023Z,20230830,1015,12.580,12.580,12.580,12.580,0,26
DI12023Z,20230830,1016,12.585,12.585,12.585,12.585,1,2
DI12023Z,20230830,1244,12.580,12.580,12.580,12.580,1,5
DI12023Z,20230830,1253,12.580,12.580,12.575,12.575,1,4505
DI12023Z,20230830,1259,12.580,12.580,12.580,12.580,1,500
DI12023Z,20230830,1313,12.580,12.580,12.580,12.580,0,1000
DI12023Z,20230830,1318,12.580,12.580,12.580,12.580,0,558
DI12023Z,20230830,1334,12.580,12.580,12.580,12.580,0,59
DI12023Z,20230830,1359,12.578,12.578,12.578,12.578,1,0
DI12023Z,20230830,1505,12.595,12.595,12.595,12.595,1,1000
DI12023Z,20230831,0806,12.585,12.585,12.585,12.585,1,1000
DI12023Z,20230831,0815,12.585,12.585,12.585,12.585,0,31
DI12023Z,20230831,0836,12.585,12.585,12.585,12.585,0,1469
DI12023Z,20230831,0838,12.585,12.585,12.585,12.585,0,646
DI12023Z,20230831,0840,12.585,12.585,12.585,12.585,0,500
DI12023Z,20230831,0841,12.585,12.585,12.585,12.585,0,501
DI12023Z,20230831,0842,12.585,12.585,12.585,12.585,0,2235
DI12023Z,20230831,0907,12.585,12.585,12.585,12.585,0,1001
DI12023Z,20230831,0916,12.585,12.585,12.585,12.585,0,298
DI12023Z,20230831,0917,12.585,12.585,12.585,12.585,0,701
DI12023Z,20230831,0921,12.585,12.585,12.585,12.585,0,5150
DI12023Z,20230831,1000,12.585,12.585,12.585,12.585,0,1998
DI12023Z,20230831,1009,12.585,12.585,12.585,12.585,0,8
DI12023Z,20230831,1014,12.585,12.585,12.585,12.585,0,1813
DI12023Z,20230831,1015,12.585,12.585,12.585,12.585,0,187
DI12023Z,20230831,1023,12.585,12.585,12.585,12.585,0,941
DI12023Z,20230831,1025,12.585,12.585,12.585,12.585,0,443
DI12023Z,20230831,1033,12.585,12.590,12.585,12.590,1,788
DI12023Z,20230831,1103,12.580,12.580,12.580,12.580,1,46
DI12023Z,20230831,1131,12.585,12.585,12.585,12.585,1,999
DI12023Z,20230831,1132,12.585,12.585,12.585,12.585,0,1
DI12023Z,20230831,1148,12.580,12.580,12.580,12.580,1,175
DI12023Z,20230831,1351,12.590,12.590,12.590,12.590,1,5
DI12023Z,20230831,1359,12.587,12.590,12.585,12.590,5,565
DI12023Z,20230831,1543,12.585,12.585,12.585,12.585,1,170
DI12023Z,20230901,0759,12.580,12.580,12.580,12.580,1,750
DI12023Z,20230901,0800,12.580,12.580,12.580,12.580,0,51
DI12023Z,20230901,1023,12.590,12.590,12.590,12.590,1,1000
DI12023Z,20230901,1030,12.590,12.590,12.590,12.590,0,400
DI12023Z,20230901,1109,12.580,12.580,12.580,12.580,1,270
DI12023Z,20230901,1152,12.580,12.580,12.580,12.580,0,340
DI12023Z,20230901,1359,12.558,12.580,12.558,12.580,2,90
DI12023Z,20230901,1453,12.590,12.590,12.590,12.590,1,193
DI12023Z,20230904,1042,12.580,12.580,12.580,12.580,1,250
DI12023Z,20230904,1257,12.566,12.566,12.564,12.564,2,309
DI12023Z,20230904,1359,12.563,12.572,12.563,12.570,10,745
DI12023Z,20230904,1502,12.570,12.570,12.570,12.570,1,251
DI12023Z,20230905,0826,12.566,12.566,12.566,12.566,1,20
DI12023Z,20230905,1010,12.564,12.564,12.564,12.564,1,600
DI12023Z,20230905,1037,12.570,12.570,12.570,12.570,1,2000
DI12023Z,20230905,1205,12.570,12.570,12.570,12.570,0,1000
DI12023Z,20230905,1215,12.572,12.578,12.572,12.578,2,2001
DI12023Z,20230905,1222,12.572,12.572,12.572,12.572,1,300
DI12023Z,20230905,1240,12.574,12.574,12.574,12.574,1,3
DI12023Z,20230905,1241,12.574,12.574,12.574,12.574,0,2
DI12023Z,20230905,1242,12.574,12.574,12.574,12.574,0,3
DI12023Z,20230905,1243,12.574,12.574,12.574,12.574,0,3
DI12023Z,20230905,1244,12.574,12.574,12.574,12.574,0,2
DI12023Z,20230905,1245,12.574,12.574,12.574,12.574,0,3
DI12023Z,20230905,1246,12.574,12.574,12.574,12.574,0,2
DI12023Z,20230905,1247,12.574,12.574,12.574,12.574,0,3
DI12023Z,20230905,1248,12.574,12.576,12.574,12.576,1,9403
DI12023Z,20230905,1249,12.576,12.576,12.574,12.576,2,53
DI12023Z,20230905,1313,12.576,12.576,12.576,12.576,0,145
DI12023Z,20230905,1317,12.574,12.574,12.574,12.574,1,5030
DI12023Z,20230905,1359,12.545,12.545,12.545,12.545,1,0
DI12023Z,20230905,1450,12.570,12.570,12.570,12.570,1,114
DI12023Z,20230905,1524,12.564,12.564,12.564,12.564,1,4020
DI12023Z,20230905,1550,12.576,12.576,12.576,12.576,1,450
DI12023Z,20230906,0754,12.562,12.562,12.562,12.562,1,5
DI12023Z,20230906,0756,12.560,12.560,12.560,12.560,1,5
DI12023Z,20230906,0957,12.554,12.554,12.554,12.554,1,110
DI12023Z,20230906,0959,12.562,12.562,12.562,12.562,1,13
DI12023Z,20230906,1209,12.560,12.560,12.560,12.560,1,2518
DI12023Z,20230906,1359,12.555,12.562,12.554,12.554,28,1365
DI12023Z,20230906,1454,12.560,12.560,12.560,12.560,1,83
DI12023Z,20230906,1517,12.560,12.560,12.560,12.560,0,1512
DI12023Z,20230906,1519,12.558,12.558,12.558,12.558,1,3
DI12023Z,20230906,1543,12.556,12.556,12.556,12.556,1,410
DI12023Z,20230908,0959,12.546,12.546,12.546,12.546,1,3
DI12023Z,20230908,1028,12.540,12.540,12.540,12.540,1,268
DI12023Z,20230908,1031,12.540,12.540,12.540,12.540,0,132
DI12023Z,20230908,1359,12.513,12.540,12.513,12.540,69,1219
DI12023Z,20230908,1450,12.540,12.544,12.540,12.544,2,2027
DI12023Z,20230911,0732,12.542,12.542,12.542,12.542,1,1
DI12023Z,20230911,0836,12.538,12.538,12.538,12.538,1,243
DI12023Z,20230911,0858,12.526,12.526,12.526,12.526,1,2000
DI12023Z,20230911,0920,12.526,12.526,12.526,12.526,0,290
DI12023Z,20230911,1000,12.530,12.530,12.530,12.530,1,770
DI12023Z,20230911,1026,12.530,12.530,12.530,12.530,0,15000
DI12023Z,20230911,1027,12.530,12.530,12.530,12.530,0,15000
DI12023Z,20230911,1355,12.526,12.526,12.526,12.526,1,2187
DI12023Z,20230911,1359,12.491,12.491,12.491,12.491,1,0
DI12023Z,20230912,0709,12.500,12.500,12.500,12.500,1,1
DI12023Z,20230912,0804,12.496,12.496,12.496,12.496,1,900
DI12023Z,20230912,0806,12.500,12.500,12.500,12.500,1,1100
DI12023Z,20230912,0808,12.500,12.500,12.500,12.500,0,18000
DI12023Z,20230912,0813,12.498,12.498,12.498,12.498,1,200
DI12023Z,20230912,0817,12.498,12.498,12.498,12.498,0,2000
DI12023Z,20230912,0818,12.500,12.500,12.500,12.500,1,10000
DI12023Z,20230912,0819,12.500,12.500,12.498,12.498,1,21000
DI12023Z,20230912,0822,12.500,12.500,12.500,12.500,1,17000
DI12023Z,20230912,0845,12.500,12.500,12.500,12.500,0,3000
DI12023Z,20230912,0902,12.500,12.500,12.500,12.500,0,123
DI12023Z,20230912,0923,12.498,12.498,12.498,12.498,1,5000
DI12023Z,20230912,0924,12.500,12.500,12.500,12.500,1,1650
DI12023Z,20230912,1024,12.504,12.504,12.504,12.504,1,3
DI12023Z,20230912,1034,12.500,12.500,12.500,12.500,1,500
DI12023Z,20230912,1038,12.500,12.500,12.500,12.500,0,2000
DI12023Z,20230912,1137,12.502,12.502,12.502,12.502,1,500
DI12023Z,20230912,1145,12.504,12.504,12.504,12.504,1,1287
DI12023Z,20230912,1224,12.506,12.506,12.506,12.506,1,8800
DI12023Z,20230912,1237,12.502,12.502,12.502,12.502,1,500
DI12023Z,20230912,1305,12.506,12.506,12.506,12.506,1,16
DI12023Z,20230912,1316,12.506,12.506,12.506,12.506,0,60
DI12023Z,20230912,1359,12.486,12.504,12.486,12.504,5,4369
DI12023Z,20230912,1456,12.506,12.506,12.506,12.506,1,174
DI12023Z,20230912,1501,12.508,12.508,12.508,12.508,1,2036
DI12023Z,20230912,1518,12.508,12.508,12.508,12.508,0,1951
DI12023Z,20230912,1519,12.508,12.508,12.508,12.508,0,1100
DI12023Z,20230913,0706,12.516,12.516,12.516,12.516,1,6001
DI12023Z,20230913,0959,12.490,12.490,12.490,12.490,1,2000
DI12023Z,20230913,1000,12.490,12.490,12.490,12.490,0,250
DI12023Z,20230913,1033,12.502,12.502,12.502,12.502,1,2
DI12023Z,20230913,1125,12.500,12.500,12.500,12.500,1,3220
DI12023Z,20230913,1359,12.483,12.502,12.483,12.502,2,2498
DI12023Z,20230913,1541,12.500,12.500,12.500,12.500,1,1000
DI12023Z,20230914,1121,12.500,12.500,12.500,12.500,1,500
DI12023Z,20230914,1123,12.502,12.504,12.502,12.504,2,533
DI12023Z,20230914,1141,12.504,12.504,12.504,12.504,0,120
DI12023Z,20230914,1236,12.504,12.506,12.504,12.506,1,1047
DI12023Z,20230914,1359,12.496,12.508,12.496,12.496,11,993
DI12023Z,20230914,1454,12.496,12.496,12.496,12.496,1,500
DI12023Z,20230915,0825,12.498,12.498,12.498,12.498,1,13
DI12023Z,20230915,0930,12.490,12.490,12.490,12.490,1,500
DI12023Z,20230915,1137,12.488,12.488,12.488,12.488,1,13
DI12023Z,20230915,1145,12.488,12.488,12.488,12.488,0,500
DI12023Z,20230915,1147,12.488,12.488,12.488,12.488,0,100
DI12023Z,20230915,1201,12.486,12.486,12.486,12.486,1,25
DI12023Z,20230915,1335,12.482,12.482,12.482,12.482,1,582
DI12023Z,20230915,1359,12.461,12.492,12.461,12.492,2,292
DI12023Z,20230915,1450,12.490,12.490,12.490,12.490,1,5
DI12023Z,20230915,1542,12.492,12.492,12.492,12.492,1,990
DI12023Z,20230918,1040,12.482,12.482,12.482,12.482,1,24
DI12023Z,20230918,1056,12.478,12.478,12.478,12.478,1,200
DI12023Z,20230918,1102,12.476,12.476,12.476,12.476,1,114
DI12023Z,20230918,1104,12.472,12.472,12.472,12.472,1,292
DI12023Z,20230918,1105,12.470,12.470,12.470,12.470,1,2415
DI12023Z,20230918,1135,12.466,12.466,12.466,12.466,1,24
DI12023Z,20230918,1136,12.466,12.466,12.466,12.466,0,1054
DI12023Z,20230918,1141,12.466,12.466,12.466,12.466,0,9846
DI12023Z,20230918,1145,12.466,12.466,12.466,12.466,0,40
DI12023Z,20230918,1147,12.468,12.468,12.468,12.468,1,5
DI12023Z,20230918,1151,12.466,12.466,12.466,12.466,1,2245
DI12023Z,20230918,1158,12.466,12.466,12.466,12.466,0,800
DI12023Z,20230918,1206,12.468,12.468,12.468,12.468,1,400
DI12023Z,20230918,1214,12.468,12.468,12.468,12.468,0,3600
DI12023Z,20230918,1215,12.468,12.468,12.468,12.468,0,2600
DI12023Z,20230918,1221,12.468,12.468,12.468,12.468,0,2570
DI12023Z,20230918,1323,12.480,12.480,12.480,12.480,1,1000
DI12023Z,20230918,1359,12.444,12.480,12.444,12.478,21,57
DI12023Z,20230918,1544,12.480,12.480,12.480,12.480,1,33
DI12023Z,20230919,0742,12.472,12.472,12.472,12.472,1,5
DI12023Z,20230919,0938,12.464,12.464,12.464,12.464,1,60
DI12023Z,20230919,0946,12.462,12.462,12.462,12.462,1,2297
DI12023Z,20230919,0947,12.462,12.462,12.462,12.462,0,300
DI12023Z,20230919,0954,12.462,12.462,12.462,12.462,0,100
DI12023Z,20230919,0955,12.462,12.462,12.462,12.462,0,1200
DI12023Z,20230919,0956,12.462,12.462,12.462,12.462,0,100
DI12023Z,20230919,1031,12.462,12.462,12.462,12.462,0,1225
DI12023Z,20230919,1131,12.460,12.460,12.460,12.460,1,100
DI12023Z,20230919,1132,12.460,12.460,12.460,12.460,0,100
DI12023Z,20230919,1233,12.460,12.460,12.460,12.460,0,134
DI12023Z,20230919,1252,12.462,12.462,12.462,12.462,1,219
DI12023Z,20230919,1256,12.460,12.460,12.460,12.460,1,2255
DI12023Z,20230919,1339,12.460,12.460,12.456,12.456,1,375
DI12023Z,20230919,1357,12.460,12.460,12.460,12.460,1,40
DI12023Z,20230919,1359,12.437,12.466,12.437,12.462,5,3752
DI12023Z,20230919,1451,12.466,12.466,12.466,12.466,1,896
DI12023Z,20230919,1557,12.466,12.466,12.466,12.466,0,3
DI12023Z,20230920,0701,12.444,12.444,12.444,12.444,1,5
DI12023Z,20230920,0802,12.446,12.446,12.446,12.446,1,509
DI12023Z,20230920,0814,12.446,12.446,12.446,12.446,0,54
DI12023Z,20230920,0817,12.446,12.446,12.446,12.446,0,108
DI12023Z,20230920,0836,12.446,12.446,12.446,12.446,0,1406
DI12023Z,20230920,0838,12.446,12.446,12.446,12.446,0,407
DI12023Z,20230920,0842,12.446,12.446,12.446,12.446,0,38
DI12023Z,20230920,0846,12.446,12.446,12.446,12.446,0,108
DI12023Z,20230920,0854,12.446,12.446,12.446,12.446,0,108
DI12023Z,20230920,0924,12.450,12.450,12.450,12.450,1,830
DI12023Z,20230920,1013,12.450,12.450,12.450,12.450,0,7
DI12023Z,20230920,1032,12.450,12.450,12.450,12.450,0,250
DI12023Z,20230920,1115,12.446,12.446,12.446,12.446,1,3216
DI12023Z,20230920,1117,12.448,12.450,12.448,12.448,3,3136
DI12023Z,20230920,1151,12.448,12.448,12.448,12.448,0,2000
DI12023Z,20230920,1234,12.448,12.448,12.448,12.448,0,3817
DI12023Z,20230920,1244,12.450,12.450,12.450,12.450,1,515
DI12023Z,20230920,1359,12.440,12.452,12.440,12.452,4,1253
DI12023Z,20230920,1450,12.450,12.450,12.446,12.448,4,6005
DI12023Z,20230920,1451,12.446,12.446,12.446,12.446,1,14425
DI12023Z,20230920,1452,12.448,12.450,12.448,12.450,2,3
DI12023Z,20230920,1505,12.452,12.452,12.452,12.452,1,100
DI12023Z,20230920,1507,12.452,12.452,12.452,12.452,0,2
DI12023Z,20230920,1521,12.450,12.450,12.450,12.450,1,9
DI12023Z,20230920,1547,12.450,12.450,12.450,12.450,0,54
DI12023Z,20230920,1550,12.452,12.452,12.452,12.452,1,343
DI12023Z,20230920,1552,12.452,12.452,12.452,12.452,0,57
DI12023Z,20230920,1557,12.454,12.454,12.454,12.454,1,5
DI12023Z,20230921,0749,12.440,12.440,12.440,12.440,1,3300
DI12023Z,20230921,0826,12.434,12.434,12.434,12.434,1,32
DI12023Z,20230921,0856,12.438,12.440,12.438,12.440,2,420
DI12023Z,20230921,0917,12.434,12.434,12.434,12.434,1,109
DI12023Z,20230921,0928,12.440,12.440,12.440,12.440,1,1
DI12023Z,20230921,1240,12.438,12.438,12.438,12.438,1,1
DI12023Z,20230921,1241,12.440,12.440,12.440,12.440,1,4452
DI12023Z,20230921,1245,12.440,12.440,12.440,12.440,0,500
DI12023Z,20230921,1248,12.440,12.440,12.440,12.440,0,38
DI12023Z,20230921,1259,12.442,12.442,12.442,12.442,1,3100
DI12023Z,20230921,1304,12.442,12.442,12.442,12.442,0,54
DI12023Z,20230921,1305,12.442,12.442,12.442,12.442,0,53
DI12023Z,20230921,1359,12.444,12.444,12.442,12.444,3,5298
DI12023Z,20230921,1450,12.444,12.444,12.444,12.444,1,1102
DI12023Z,20230921,1541,12.446,12.446,12.446,12.446,1,2100
DI12023Z,20230921,1550,12.448,12.448,12.448,12.448,1,2098
DI12023Z,20230922,0738,12.442,12.442,12.442,12.442,1,500
DI12023Z,20230922,0827,12.442,12.442,12.442,12.442,0,1600
DI12023Z,20230922,0857,12.442,12.442,12.442,12.442,0,6
DI12023Z,20230922,0858,12.440,12.440,12.440,12.440,1,5
DI12023Z,20230922,0901,12.438,12.438,12.438,12.438,1,8470
DI12023Z,20230922,1047,12.440,12.440,12.440,12.440,1,3
DI12023Z,20230922,1050,12.438,12.438,12.438,12.438,1,894
DI12023Z,20230922,1300,12.440,12.440,12.440,12.440,1,200
DI12023Z,20230922,1305,12.440,12.440,12.440,12.440,0,844
DI12023Z,20230922,1331,12.440,12.440,12.440,12.440,0,6736
DI12023Z,20230922,1334,12.440,12.440,12.440,12.440,0,400
DI12023Z,20230922,1359,12.433,12.440,12.433,12.440,2,65463
DI12023Z,20230922,1458,12.438,12.438,12.438,12.438,1,700
DI12023Z,20230922,1521,12.442,12.442,12.442,12.442,1,95
DI12023Z,20230922,1527,12.442,12.442,12.442,12.442,0,10
DI12023Z,20230922,1529,12.442,12.442,12.442,12.442,0,9
DI12023Z,20230922,1546,12.442,12.442,12.442,12.442,0,51
DI12023Z,20230925,0833,12.440,12.440,12.440,12.440,1,791
DI12023Z,20230925,0935,12.440,12.440,12.440,12.440,0,5010
DI12023Z,20230925,1047,12.436,12.436,12.436,12.436,1,1
DI12023Z,20230925,1049,12.440,12.440,12.440,12.440,1,5020
DI12023Z,20230925,1051,12.440,12.440,12.440,12.440,0,1
DI12023Z,20230925,1144,12.438,12.438,12.438,12.438,1,427
DI12023Z,20230925,1359,12.431,12.440,12.431,12.438,48,2697
DI12023Z,20230926,0810,12.432,12.432,12.432,12.432,1,1500
DI12023Z,20230926,0818,12.432,12.432,12.432,12.432,0,1000
DI12023Z,20230926,0824,12.432,12.432,12.432,12.432,0,800
DI12023Z,20230926,0836,12.436,12.436,12.436,12.436,1,1400
DI12023Z,20230926,0844,12.436,12.436,12.436,12.436,0,7
DI12023Z,20230926,0900,12.436,12.436,12.436,12.436,0,93
DI12023Z,20230926,0903,12.438,12.438,12.438,12.438,1,9487
DI12023Z,20230926,0919,12.436,12.436,12.434,12.434,2,11500
DI12023Z,20230926,1016,12.434,12.436,12.434,12.436,1,11185
DI12023Z,20230926,1023,12.434,12.434,12.434,12.434,1,2114
DI12023Z,20230926,1031,12.436,12.436,12.436,12.436,1,1000
DI12023Z,20230926,1108,12.436,12.436,12.436,12.436,0,1000
DI12023Z,20230926,1109,12.436,12.436,12.436,12.436,0,2000
DI12023Z,20230926,1155,12.436,12.436,12.436,12.436,0,130
DI12023Z,20230926,1158,12.438,12.438,12.438,12.438,1,2500
DI12023Z,20230926,1249,12.436,12.436,12.436,12.436,1,870
DI12023Z,20230926,1312,12.438,12.438,12.438,12.438,1,26
DI12023Z,20230926,1359,12.429,12.436,12.429,12.436,24,2121
DI12023Z,20230926,1450,12.436,12.438,12.436,12.438,2,4479
DI12023Z,20230926,1511,12.438,12.438,12.438,12.438,0,59
DI12023Z,20230926,1559,12.438,12.438,12.438,12.438,0,500
DI12023Z,20230927,0802,12.430,12.430,12.430,12.430,1,500
DI12023Z,20230927,0804,12.432,12.432,12.432,12.432,1,500
DI12023Z,20230927,0819,12.430,12.430,12.430,12.430,1,719
DI12023Z,20230927,0823,12.430,12.430,12.430,12.430,0,2300
DI12023Z,20230927,0840,12.432,12.432,12.432,12.432,1,12
DI12023Z,20230927,0946,12.430,12.430,12.430,12.430,1,270
DI12023Z,20230927,0954,12.430,12.430,12.430,12.430,0,1500
DI12023Z,20230927,1032,12.430,12.430,12.430,12.430,0,4504
DI12023Z,20230927,1046,12.430,12.430,12.430,12.430,0,500
DI12023Z,20230927,1101,12.430,12.430,12.430,12.430,0,91
DI12023Z,20230927,1108,12.430,12.430,12.430,12.430,0,800
DI12023Z,20230927,1120,12.430,12.430,12.430,12.430,0,2550
DI12023Z,20230927,1144,12.432,12.432,12.432,12.432,1,207
DI12023Z,20230927,1232,12.432,12.434,12.432,12.434,1,1661
DI12023Z,20230927,1246,12.434,12.434,12.434,12.434,0,200
DI12023Z,20230927,1251,12.438,12.438,12.438,12.438,1,100
DI12023Z,20230927,1252,12.436,12.436,12.436,12.436,1,200
DI12023Z,20230927,1256,12.438,12.440,12.438,12.440,2,5100
DI12023Z,20230927,1258,12.442,12.442,12.442,12.442,1,100
DI12023Z,20230927,1304,12.440,12.440,12.430,12.430,2,1100
DI12023Z,20230927,1332,12.434,12.434,12.434,12.434,1,1100
DI12023Z,20230927,1359,12.422,12.440,12.422,12.434,7,3954
DI12023Z,20230927,1450,12.432,12.434,12.432,12.434,2,2300
DI12023Z,20230927,1454,12.434,12.434,12.434,12.434,0,3825
DI12023Z,20230927,1545,12.438,12.438,12.438,12.438,1,26
DI12023Z,20230928,0907,12.424,12.424,12.424,12.424,1,5
DI12023Z,20230928,1050,12.424,12.424,12.424,12.424,0,1150
DI12023Z,20230928,1054,12.424,12.424,12.424,12.424,0,305
DI12023Z,20230928,1111,12.424,12.424,12.424,12.424,0,2540
DI12023Z,20230928,1124,12.424,12.424,12.424,12.424,0,215
DI12023Z,20230928,1303,12.424,12.424,12.424,12.424,0,1000
DI12023Z,20230928,1344,12.430,12.430,12.430,12.430,1,28
DI12023Z,20230928,1359,12.427,12.427,12.427,12.427,1,0
DI12023Z,20230928,1535,12.424,12.424,12.424,12.424,1,191
DI12023Z,20230929,0850,12.420,12.420,12.420,12.420,1,22
DI12023Z,20230929,0957,12.414,12.414,12.414,12.414,1,1000
DI12023Z,20230929,1302,12.414,12.414,12.414,12.414,0,6000
DI12023Z,20230929,1331,12.422,12.422,12.422,12.422,1,2660
DI12023Z,20230929,1359,12.408,12.416,12.408,12.416,4,1688
DI12023Z,20230929,1528,12.414,12.414,12.414,12.414,1,47
DI12023Z,20230929,1530,12.414,12.414,12.414,12.414,0,25
DI12023Z,20231002,0907,12.396,12.396,12.396,12.396,1,806
DI12023Z,20231002,1005,12.394,12.394,12.394,12.394,1,61
DI12023Z,20231002,1231,12.420,12.420,12.420,12.420,1,2530
DI12023Z,20231002,1236,12.420,12.420,12.420,12.420,0,5
DI12023Z,20231002,1302,12.414,12.414,12.414,12.414,1,2000
DI12023Z,20231002,1331,12.414,12.414,12.414,12.414,0,3000
DI12023Z,20231002,1359,12.409,12.420,12.409,12.414,10,1363
DI12023Z,20231002,1450,12.414,12.416,12.414,12.416,2,668
DI12023Z,20231002,1536,12.418,12.418,12.418,12.418,1,86
DI12023Z,20231003,0902,12.414,12.414,12.414,12.414,1,1300
DI12023Z,20231003,0957,12.410,12.410,12.410,12.410,1,2000
DI12023Z,20231003,0958,12.410,12.410,12.410,12.410,0,1000
DI12023Z,20231003,1042,12.412,12.412,12.410,12.412,3,16000
DI12023Z,20231003,1102,12.410,12.410,12.410,12.410,1,75
DI12023Z,20231003,1104,12.410,12.410,12.410,12.410,0,100
DI12023Z,20231003,1121,12.410,12.410,12.410,12.410,0,9
DI12023Z,20231003,1328,12.414,12.414,12.414,12.414,1,62
DI12023Z,20231003,1337,12.414,12.414,12.414,12.414,0,2010
DI12023Z,20231003,1346,12.414,12.414,12.414,12.414,0,239
DI12023Z,20231003,1359,12.403,12.418,12.403,12.418,4,7316
DI12023Z,20231003,1450,12.418,12.418,12.416,12.418,3,50061
DI12023Z,20231003,1453,12.418,12.418,12.418,12.418,0,50000
DI12023Z,20231003,1532,12.418,12.418,12.418,12.418,0,50000
DI12023Z,20231003,1558,12.420,12.420,12.420,12.420,1,598
DI12023Z,20231003,1559,12.420,12.420,12.420,12.420,0,28402
DI12023Z,20231004,0713,12.438,12.438,12.438,12.438,1,111
DI12023Z,20231004,0731,12.420,12.420,12.420,12.420,1,14
DI12023Z,20231004,0912,12.414,12.414,12.414,12.414,1,14
DI12023Z,20231004,0949,12.420,12.420,12.420,12.420,1,20
DI12023Z,20231004,1042,12.408,12.408,12.408,12.408,1,310
DI12023Z,20231004,1237,12.418,12.418,12.418,12.418,1,1000
DI12023Z,20231004,1248,12.418,12.418,12.418,12.418,0,2595
DI12023Z,20231004,1359,12.400,12.418,12.400,12.408,28,534
DI12023Z,20231004,1513,12.412,12.412,12.412,12.412,1,1430
DI12023Z,20231005,0822,12.414,12.414,12.414,12.414,1,2000
DI12023Z,20231005,1303,12.416,12.416,12.416,12.416,1,35
DI12023Z,20231005,1304,12.416,12.416,12.416,12.416,0,2575
DI12023Z,20231005,1311,12.410,12.410,12.410,12.410,1,21
DI12023Z,20231005,1358,12.414,12.414,12.414,12.414,1,3940
DI12023Z,20231005,1359,12.406,12.410,12.402,12.408,30,10317
DI12023Z,20231005,1450,12.406,12.406,12.406,12.406,1,51
DI12023Z,20231005,1511,12.410,12.410,12.410,12.410,1,260
DI12023Z,20231006,0700,12.398,12.398,12.398,12.398,1,2000
DI12023Z,20231006,0734,12.410,12.410,12.410,12.410,1,10000
DI12023Z,20231006,1002,12.404,12.404,12.404,12.404,1,1176
DI12023Z,20231006,1004,12.404,12.404,12.404,12.404,0,4
DI12023Z,20231006,1023,12.404,12.404,12.404,12.404,0,1444
DI12023Z,20231006,1104,12.410,12.410,12.410,12.410,1,2600
DI12023Z,20231006,1130,12.404,12.404,12.404,12.404,1,416
DI12023Z,20231006,1318,12.404,12.404,12.404,12.404,0,2600
DI12023Z,20231006,1342,12.404,12.404,12.404,12.404,0,1038
DI12023Z,20231006,1359,12.389,12.402,12.389,12.398,31,754
DI12023Z,20231006,1450,12.398,12.398,12.398,12.398,1,340
DI12023Z,20231006,1453,12.400,12.400,12.400,12.400,1,137
DI12023Z,20231009,0922,12.390,12.390,12.390,12.390,1,5400
DI12023Z,20231009,1252,12.396,12.396,12.396,12.396,1,1300
DI12023Z,20231009,1253,12.396,12.396,12.396,12.396,0,1300
DI12023Z,20231009,1357,12.392,12.392,12.392,12.392,1,28
DI12023Z,20231009,1359,12.380,12.396,12.380,12.396,8,10627
DI12023Z,20231009,1450,12.396,12.396,12.396,12.396,1,570
DI12023Z,20231009,1550,12.396,12.396,12.396,12.396,0,6
DI12023Z,20231010,0940,12.390,12.390,12.390,12.390,1,4
DI12023Z,20231010,0948,12.380,12.380,12.380,12.380,1,10230
DI12023Z,20231010,1020,12.388,12.388,12.388,12.388,1,38500
DI12023Z,20231010,1106,12.390,12.390,12.390,12.390,1,1200
DI12023Z,20231010,1247,12.390,12.390,12.390,12.390,0,2560
DI12023Z,20231010,1350,12.380,12.380,12.380,12.380,1,230
DI12023Z,20231010,1356,12.390,12.390,12.390,12.390,1,1050
DI12023Z,20231010,1359,12.380,12.380,12.380,12.380,1,0
DI12023Z,20231010,1450,12.390,12.390,12.390,12.390,1,40
DI12023Z,20231010,1533,12.388,12.388,12.388,12.388,1,190
DI12023Z,20231011,0937,12.380,12.380,12.380,12.380,1,5100
DI12023Z,20231011,1000,12.380,12.380,12.380,12.380,0,14
DI12023Z,20231011,1203,12.380,12.380,12.380,12.380,0,486
DI12023Z,20231011,1359,12.388,12.388,12.374,12.378,6,3091
DI12023Z,20231011,1552,12.380,12.380,12.380,12.380,1,3245
DI12023Z,20231013,0924,12.370,12.370,12.370,12.370,1,6600
DI12023Z,20231013,1330,12.372,12.372,12.370,12.370,2,788
DI12023Z,20231013,1333,12.370,12.370,12.370,12.370,0,42
DI12023Z,20231013,1334,12.370,12.370,12.370,12.370,0,2
DI12023Z,20231013,1335,12.370,12.370,12.370,12.370,0,352
DI12023Z,20231013,1336,12.370,12.370,12.370,12.370,0,849
DI12023Z,20231013,1337,12.370,12.370,12.370,12.370,0,954
DI12023Z,20231013,1340,12.370,12.370,12.370,12.370,0,1000
DI12023Z,20231013,1359,12.360,12.374,12.360,12.370,6,8014
DI12023Z,20231016,0750,12.372,12.372,12.372,12.372,1,1
DI12023Z,20231016,0751,12.356,12.374,12.356,12.374,3,868
DI12023Z,20231016,1317,12.372,12.372,12.356,12.356,2,1140
DI12023Z,20231016,1359,12.345,12.372,12.345,12.368,16,21331
DI12023Z,20231016,1556,12.368,12.368,12.368,12.368,1,30000
DI12023Z,20231016,1557,12.368,12.368,12.368,12.368,0,5000
DI12023Z,20231016,1559,12.368,12.368,12.368,12.368,0,20000
DI12023Z,20231017,0755,12.360,12.360,12.360,12.360,1,34
DI12023Z,20231017,0818,12.350,12.350,12.350,12.350,1,6550
DI12023Z,20231017,0908,12.350,12.350,12.350,12.350,0,400
DI12023Z,20231017,1102,12.358,12.358,12.358,12.358,1,25400
DI12023Z,20231017,1224,12.356,12.356,12.356,12.356,1,1140
DI12023Z,20231017,1303,12.350,12.350,12.350,12.350,1,1
DI12023Z,20231017,1348,12.350,12.350,12.350,12.350,0,5000
DI12023Z,20231017,1356,12.348,12.348,12.348,12.348,1,5000
DI12023Z,20231017,1359,12.329,12.356,12.329,12.354,11,4916
DI12023Z,20231017,1453,12.348,12.348,12.348,12.348,1,110
DI12023Z,20231018,0755,12.342,12.342,12.342,12.342,1,16
DI12023Z,20231018,0800,12.350,12.350,12.350,12.350,1,7200
DI12023Z,20231018,0953,12.348,12.348,12.348,12.348,1,2540
DI12023Z,20231018,1359,12.315,12.342,12.315,12.342,9,544
DI12023Z,20231018,1513,12.342,12.342,12.342,12.342,1,1017
DI12023Z,20231019,0752,12.330,12.330,12.330,12.330,1,5000
DI12023Z,20231019,0933,12.324,12.324,12.324,12.324,1,3500
DI12023Z,20231019,0939,12.324,12.324,12.324,12.324,0,2000
DI12023Z,20231019,0941,12.330,12.330,12.330,12.330,1,6300
DI12023Z,20231019,0952,12.330,12.330,12.330,12.330,0,1200
DI12023Z,20231019,0957,12.324,12.324,12.324,12.324,1,5000
DI12023Z,20231019,0959,12.324,12.324,12.324,12.324,0,10000
DI12023Z,20231019,1126,12.330,12.330,12.330,12.330,1,3860
DI12023Z,20231019,1128,12.330,12.330,12.330,12.330,0,7000
DI12023Z,20231019,1211,12.330,12.330,12.330,12.330,0,1680
DI12023Z,20231019,1359,12.326,12.326,12.326,12.326,1,1117
DI12023Z,20231019,1450,12.326,12.330,12.326,12.330,2,1020
DI12023Z,20231019,1453,12.334,12.334,12.334,12.334,1,10000
DI12023Z,20231019,1458,12.334,12.334,12.334,12.334,0,10000
DI12023Z,20231020,0746,12.314,12.314,12.314,12.314,1,321
DI12023Z,20231020,0821,12.314,12.314,12.314,12.314,0,300
DI12023Z,20231020,0949,12.324,12.324,12.324,12.324,1,5700
DI12023Z,20231020,1359,12.295,12.324,12.295,12.324,16,2344
DI12023Z,20231020,1524,12.324,12.324,12.324,12.324,1,1040
DI12023Z,20231023,0927,12.314,12.314,12.314,12.314,1,38
DI12023Z,20231023,0930,12.308,12.308,12.308,12.308,1,50
DI12023Z,20231023,0937,12.308,12.308,12.308,12.308,0,4950
DI12023Z,20231023,1132,12.312,12.312,12.312,12.312,1,189
DI12023Z,20231023,1142,12.312,12.312,12.312,12.312,0,637
DI12023Z,20231023,1236,12.310,12.310,12.310,12.310,1,11000
DI12023Z,20231023,1258,12.310,12.310,12.310,12.310,0,360
DI12023Z,20231023,1344,12.310,12.310,12.310,12.310,0,5200
DI12023Z,20231023,1359,12.284,12.306,12.284,12.306,2,103
DI12023Z,20231023,1503,12.308,12.308,12.308,12.308,1,655
DI12023Z,20231023,1556,12.306,12.306,12.306,12.306,1,29
DI12023Z,20231024,0734,12.304,12.304,12.304,12.304,1,3103
DI12023Z,20231024,0821,12.296,12.296,12.296,12.296,1,378
DI12023Z,20231024,0904,12.300,12.300,12.300,12.300,1,10060
DI12023Z,20231024,0954,12.300,12.300,12.300,12.300,0,10050
DI12023Z,20231024,1106,12.296,12.296,12.296,12.296,1,5000
DI12023Z,20231024,1110,12.300,12.300,12.300,12.300,1,5030
DI12023Z,20231024,1140,12.300,12.300,12.300,12.300,0,2500
DI12023Z,20231024,1149,12.294,12.294,12.294,12.294,1,500
DI12023Z,20231024,1255,12.296,12.296,12.296,12.296,1,500
DI12023Z,20231024,1313,12.300,12.300,12.300,12.300,1,6
DI12023Z,20231024,1359,12.269,12.300,12.269,12.298,19,98
DI12023Z,20231024,1450,12.294,12.294,12.294,12.294,1,5500
DI12023Z,20231025,0949,12.286,12.286,12.286,12.286,1,15100
DI12023Z,20231025,0950,12.284,12.284,12.284,12.284,1,5700
DI12023Z,20231025,0951,12.284,12.284,12.284,12.284,0,5540
DI12023Z,20231025,0955,12.284,12.284,12.284,12.284,0,88760
DI12023Z,20231025,0956,12.284,12.284,12.284,12.284,0,50029
DI12023Z,20231025,1007,12.284,12.284,12.284,12.284,0,171
DI12023Z,20231025,1017,12.284,12.284,12.284,12.284,0,2520
DI12023Z,20231025,1037,12.282,12.282,12.282,12.282,1,8030
DI12023Z,20231025,1042,12.282,12.282,12.282,12.282,0,21013
DI12023Z,20231025,1046,12.282,12.282,12.282,12.282,0,100
DI12023Z,20231025,1050,12.284,12.284,12.284,12.284,1,7560
DI12023Z,20231025,1053,12.284,12.284,12.284,12.284,0,3000
DI12023Z,20231025,1123,12.282,12.282,12.282,12.282,1,500
DI12023Z,20231025,1132,12.284,12.284,12.284,12.284,1,7570
DI12023Z,20231025,1146,12.284,12.284,12.284,12.284,0,5025
DI12023Z,20231025,1159,12.282,12.282,12.282,12.282,1,634
DI12023Z,20231025,1209,12.284,12.284,12.284,12.284,1,2515
DI12023Z,20231025,1326,12.282,12.282,12.282,12.282,1,271
DI12023Z,20231025,1331,12.282,12.282,12.282,12.282,0,984
DI12023Z,20231025,1347,12.282,12.282,12.282,12.282,0,500
DI12023Z,20231025,1348,12.282,12.282,12.282,12.282,0,500
DI12023Z,20231025,1352,12.282,12.282,12.282,12.282,0,500
DI12023Z,20231025,1354,12.282,12.282,12.282,12.282,0,500
DI12023Z,20231025,1359,12.247,12.284,12.247,12.284,3,1071
DI12023Z,20231025,1450,12.284,12.284,12.284,12.284,1,1978
DI12023Z,20231025,1457,12.280,12.280,12.280,12.280,1,500
DI12023Z,20231025,1532,12.284,12.284,12.284,12.284,1,29
DI12023Z,20231025,1553,12.280,12.280,12.280,12.280,1,500
DI12023Z,20231026,0814,12.262,12.262,12.262,12.262,1,50
DI12023Z,20231026,0914,12.268,12.268,12.268,12.268,1,2530
DI12023Z,20231026,0937,12.268,12.268,12.268,12.268,0,5020
DI12023Z,20231026,0938,12.268,12.268,12.268,12.268,0,5050
DI12023Z,20231026,0957,12.262,12.262,12.262,12.262,1,1300
DI12023Z,20231026,1000,12.264,12.264,12.264,12.264,1,2500
DI12023Z,20231026,1001,12.264,12.264,12.264,12.264,0,17
DI12023Z,20231026,1026,12.268,12.268,12.268,12.268,1,7550
DI12023Z,20231026,1220,12.266,12.266,12.266,12.266,1,15
DI12023Z,20231026,1221,12.264,12.264,12.264,12.264,1,5000
DI12023Z,20231026,1225,12.268,12.268,12.268,12.268,1,9500
DI12023Z,20231026,1308,12.264,12.264,12.264,12.264,1,100
DI12023Z,20231026,1310,12.266,12.266,12.266,12.266,1,700
DI12023Z,20231026,1317,12.266,12.266,12.266,12.266,0,200
DI12023Z,20231026,1329,12.268,12.268,12.268,12.268,1,4830
DI12023Z,20231026,1331,12.268,12.268,12.268,12.268,0,4220
DI12023Z,20231026,1343,12.266,12.266,12.266,12.266,1,5000
DI12023Z,20231026,1359,12.264,12.266,12.262,12.262,59,210
DI12023Z,20231026,1450,12.266,12.266,12.266,12.266,1,4000
DI12023Z,20231026,1505,12.264,12.264,12.264,12.264,1,29
DI12023Z,20231026,1534,12.262,12.262,12.262,12.262,1,2149
DI12023Z,20231027,0806,12.248,12.248,12.242,12.242,4,20
DI12023Z,20231027,0809,12.242,12.242,12.242,12.242,0,1400
DI12023Z,20231027,0810,12.242,12.242,12.242,12.242,0,1600
DI12023Z,20231027,0811,12.242,12.242,12.242,12.242,0,1000
DI12023Z,20231027,0813,12.242,12.242,12.242,12.242,0,145
DI12023Z,20231027,0814,12.242,12.242,12.242,12.242,0,805
DI12023Z,20231027,0847,12.246,12.246,12.246,12.246,1,1000
DI12023Z,20231027,0851,12.246,12.246,12.246,12.246,0,1000
DI12023Z,20231027,0855,12.246,12.246,12.246,12.246,0,1200
DI12023Z,20231027,0918,12.246,12.246,12.242,12.242,2,10000
DI12023Z,20231027,0934,12.244,12.244,12.244,12.244,1,6500
DI12023Z,20231027,1024,12.244,12.244,12.244,12.244,0,1870
DI12023Z,20231027,1104,12.244,12.244,12.244,12.244,0,3731
DI12023Z,20231027,1114,12.244,12.248,12.244,12.248,1,1283
DI12023Z,20231027,1143,12.242,12.242,12.242,12.242,1,12825
DI12023Z,20231027,1144,12.240,12.240,12.240,12.240,1,15900
DI12023Z,20231027,1148,12.240,12.240,12.240,12.240,0,5000
DI12023Z,20231027,1158,12.240,12.240,12.240,12.240,0,4800
DI12023Z,20231027,1219,12.242,12.242,12.242,12.242,1,3375
DI12023Z,20231027,1220,12.242,12.242,12.242,12.242,0,425
DI12023Z,20231027,1242,12.242,12.242,12.242,12.242,0,11000
DI12023Z,20231027,1243,12.242,12.242,12.242,12.242,0,1500
DI12023Z,20231027,1331,12.244,12.244,12.244,12.244,1,2000
DI12023Z,20231027,1336,12.244,12.244,12.244,12.244,0,174
DI12023Z,20231027,1344,12.244,12.244,12.244,12.244,0,26
DI12023Z,20231027,1356,12.246,12.246,12.246,12.246,1,790
DI12023Z,20231027,1359,12.210,12.250,12.210,12.250,34,11535
DI12023Z,20231027,1450,12.250,12.250,12.246,12.246,2,6835
DI12023Z,20231027,1457,12.248,12.248,12.248,12.248,1,15000
DI12023Z,20231027,1501,12.248,12.248,12.246,12.246,1,114
DI12023Z,20231027,1507,12.248,12.248,12.246,12.246,4,1586
DI12023Z,20231027,1511,12.248,12.248,12.248,12.248,1,29
DI12023Z,20231027,1514,12.246,12.246,12.246,12.246,1,742
DI12023Z,20231027,1516,12.246,12.246,12.246,12.246,0,4
DI12023Z,20231027,1517,12.246,12.246,12.246,12.246,0,38
DI12023Z,20231027,1518,12.246,12.246,12.246,12.246,0,102
DI12023Z,20231027,1519,12.246,12.246,12.246,12.246,0,292
DI12023Z,20231027,1527,12.246,12.246,12.244,12.244,1,578
DI12023Z,20231027,1534,12.246,12.246,12.246,12.246,1,190
DI12023Z,20231027,1541,12.244,12.244,12.244,12.244,1,170
DI12023Z,20231027,1550,12.244,12.244,12.244,12.244,0,14700
DI12023Z,20231030,0723,12.232,12.232,12.230,12.230,6,195
DI12023Z,20231030,0724,12.230,12.230,12.230,12.230,0,245
DI12023Z,20231030,0725,12.228,12.230,12.224,12.224,63,1871
DI12023Z,20231030,0726,12.224,12.224,12.222,12.222,39,6709
DI12023Z,20231030,0947,12.222,12.222,12.222,12.222,0,564
DI12023Z,20231030,0948,12.222,12.222,12.222,12.222,0,1898
DI12023Z,20231030,0949,12.222,12.222,12.222,12.222,0,1421
DI12023Z,20231030,0950,12.222,12.222,12.222,12.222,0,4659
DI12023Z,20231030,1034,12.222,12.222,12.222,12.222,0,226
DI12023Z,20231030,1035,12.222,12.222,12.222,12.222,0,88
DI12023Z,20231030,1321,12.230,12.230,12.230,12.230,1,120
DI12023Z,20231030,1331,12.230,12.230,12.230,12.230,0,250
DI12023Z,20231030,1359,12.187,12.238,12.187,12.230,31,72700
DI12023Z,20231030,1450,12.230,12.230,12.230,12.230,1,616
DI12023Z,20231030,1457,12.226,12.226,12.226,12.226,1,10
DI12023Z,20231030,1526,12.230,12.232,12.230,12.232,2,2600
DI12023Z,20231030,1530,12.232,12.234,12.232,12.234,1,1300
DI12023Z,20231030,1531,12.234,12.238,12.234,12.238,1,3600
DI12023Z,20231030,1532,12.238,12.242,12.238,12.242,1,15000
DI12023Z,20231030,1533,12.240,12.246,12.240,12.246,3,12000
DI12023Z,20231030,1534,12.250,12.250,12.250,12.250,1,5000
DI12023Z,20231030,1536,12.252,12.252,12.252,12.252,1,55
DI12023Z,20231030,1538,12.246,12.246,12.246,12.246,1,2000
DI12023Z,20231031,0700,12.204,12.204,12.204,12.204,1,1
DI12023Z,20231031,0719,12.210,12.210,12.210,12.210,1,55
DI12023Z,20231031,1009,12.214,12.214,12.214,12.214,1,1900
DI12023Z,20231031,1115,12.210,12.210,12.210,12.210,1,760
DI12023Z,20231031,1205,12.210,12.210,12.210,12.210,0,6000
DI12023Z,20231031,1211,12.210,12.210,12.210,12.210,0,4131
DI12023Z,20231031,1212,12.208,12.208,12.204,12.204,3,3000
DI12023Z,20231031,1213,12.208,12.208,12.204,12.204,3,4684
DI12023Z,20231031,1238,12.208,12.208,12.208,12.208,1,5
DI12023Z,20231031,1300,12.208,12.208,12.208,12.208,0,1425
DI12023Z,20231031,1302,12.208,12.208,12.208,12.208,0,464
DI12023Z,20231031,1336,12.210,12.210,12.210,12.210,1,258
DI12023Z,20231031,1359,12.159,12.210,12.159,12.210,18,60595
DI12023Z,20231031,1450,12.210,12.210,12.210,12.210,1,15000
DI12023Z,20231031,1452,12.210,12.210,12.210,12.210,0,2000
DI12023Z,20231031,1524,12.208,12.208,12.208,12.208,1,1395
DI12023Z,20231031,1525,12.208,12.208,12.208,12.208,0,80
DI12023Z,20231031,1530,12.208,12.208,12.208,12.208,0,2863
DI12023Z,20231031,1543,12.208,12.208,12.208,12.208,0,2000
DI12023Z,20231101,0734,12.186,12.186,12.186,12.186,1,100
DI12023Z,20231101,0740,12.188,12.188,12.188,12.188,1,3150
DI12023Z,20231101,0748,12.180,12.180,12.180,12.180,1,6450
DI12023Z,20231101,0901,12.182,12.182,12.182,12.182,1,100
DI12023Z,20231101,0918,12.184,12.184,12.184,12.184,1,100
DI12023Z,20231101,0922,12.184,12.184,12.184,12.184,0,406
DI12023Z,20231101,0939,12.184,12.184,12.184,12.184,0,500
DI12023Z,20231101,0940,12.184,12.184,12.184,12.184,0,1110
DI12023Z,20231101,0941,12.184,12.184,12.184,12.184,0,1879
DI12023Z,20231101,0942,12.184,12.184,12.184,12.184,0,204
DI12023Z,20231101,0943,12.184,12.184,12.184,12.184,0,356
DI12023Z,20231101,1004,12.180,12.180,12.180,12.180,1,1510
DI12023Z,20231101,1143,12.180,12.180,12.180,12.180,0,15105
DI12023Z,20231101,1338,12.184,12.184,12.184,12.184,1,1505
DI12023Z,20231101,1340,12.184,12.184,12.184,12.184,0,39
DI12023Z,20231101,1358,12.182,12.182,12.182,12.182,1,480
DI12023Z,20231101,1359,12.183,12.184,12.178,12.178,2107,52141
DI12023Z,20231101,1450,12.184,12.184,12.184,12.184,1,1455
DI12023Z,20231101,1451,12.184,12.184,12.184,12.184,0,590
DI12023Z,20231101,1458,12.182,12.182,12.182,12.182,1,460
DI12023Z,20231101,1512,12.178,12.178,12.178,12.178,1,5100
DI12023Z,20231101,1532,12.182,12.182,12.182,12.182,1,25000
DI12023Z,20231101,1536,12.184,12.184,12.184,12.184,1,2293
DI12023Z,20231101,1539,12.184,12.184,12.184,12.184,0,25000
DI12023Z,20231101,1545,12.180,12.180,12.180,12.180,1,1000
DI12023Z,20231101,1550,12.180,12.180,12.180,12.180,0,4000
DI12023Z,20231101,1552,12.184,12.184,12.184,12.184,1,5000
DI12023Z,20231103,0739,12.162,12.162,12.162,12.162,1,10
DI12023Z,20231103,0752,12.156,12.156,12.156,12.156,1,200
DI12023Z,20231103,0759,12.152,12.152,12.152,12.152,1,231
DI12023Z,20231103,0834,12.158,12.158,12.158,12.158,1,60
DI12023Z,20231103,0926,12.154,12.154,12.154,12.154,1,5000
DI12023Z,20231103,0928,12.154,12.154,12.154,12.154,0,1000
DI12023Z,20231103,0953,12.154,12.154,12.154,12.154,0,360
DI12023Z,20231103,1055,12.154,12.154,12.150,12.150,2,13552
DI12023Z,20231103,1144,12.150,12.150,12.150,12.150,0,1684
DI12023Z,20231103,1147,12.154,12.154,12.154,12.154,1,14
DI12023Z,20231103,1215,12.150,12.150,12.150,12.150,1,239
DI12023Z,20231103,1354,12.152,12.152,12.152,12.152,1,2245
DI12023Z,20231103,1359,12.152,12.154,12.150,12.154,446,28997
DI12023Z,20231103,1450,12.154,12.154,12.150,12.150,2,4615
DI12023Z,20231103,1535,12.152,12.152,12.152,12.152,1,2000
DI12023Z,20231103,1540,12.150,12.150,12.150,12.150,1,9
DI12023Z,20231103,1553,12.150,12.150,12.150,12.150,0,3000
DI12023Z,20231103,1558,12.154,12.154,12.154,12.154,1,1500
DI12023Z,20231106,0905,12.150,12.150,12.150,12.150,1,4808
DI12023Z,20231106,1110,12.154,12.154,12.154,12.154,1,1
DI12023Z,20231106,1147,12.154,12.154,12.154,12.154,0,100
DI12023Z,20231106,1206,12.154,12.154,12.152,12.152,1,31524
DI12023Z,20231106,1256,12.152,12.152,12.152,12.152,0,35
DI12023Z,20231106,1259,12.154,12.154,12.150,12.150,875,6553
DI12023Z,20231106,1414,12.150,12.150,12.150,12.150,1,80
DI12023Z,20231106,1434,12.154,12.154,12.154,12.154,1,300
DI12023Z,20231106,1452,12.154,12.154,12.154,12.154,0,5000
DI12023Z,20231106,1456,12.152,12.152,12.152,12.152,1,300
DI12023Z,20231107,0617,12.154,12.154,12.154,12.154,1,2
DI12023Z,20231107,1108,12.154,12.154,12.154,12.154,0,655
DI12023Z,20231107,1216,12.154,12.154,12.154,12.154,0,48
DI12023Z,20231107,1259,12.153,12.154,12.152,12.154,110,2539
DI12023Z,20231107,1350,12.150,12.150,12.150,12.150,1,54
DI12023Z,20231107,1358,12.152,12.152,12.152,12.152,1,302
DI12023Z,20231107,1419,12.152,12.152,12.152,12.152,0,2000
DI12023Z,20231107,1450,12.152,12.152,12.152,12.152,0,9000
DI12023Z,20231107,1454,12.152,12.152,12.152,12.152,0,200
DI12023Z,20231108,0745,12.152,12.152,12.152,12.152,1,80
DI12023Z,20231108,0936,12.154,12.154,12.154,12.154,1,650
DI12023Z,20231108,0945,12.152,12.152,12.152,12.152,1,668
DI12023Z,20231108,1009,12.152,12.152,12.152,12.152,0,10
DI12023Z,20231108,1055,12.154,12.154,12.154,12.154,1,712
DI12023Z,20231108,1208,12.154,12.154,12.154,12.154,0,48
DI12023Z,20231108,1259,12.150,12.154,12.150,12.150,286,3625
DI12023Z,20231108,1350,12.152,12.152,12.152,12.152,1,1193
DI12023Z,20231108,1414,12.152,12.152,12.152,12.152,0,618
DI12023Z,20231108,1449,12.152,12.152,12.152,12.152,0,2000
DI12023Z,20231108,1451,12.152,12.152,12.152,12.152,0,1000
DI12023Z,20231108,1453,12.154,12.154,12.154,12.154,1,600
DI12023Z,20231108,1457,12.154,12.154,12.154,12.154,0,2500
DI12023Z,20231109,0619,12.150,12.150,12.150,12.150,1,3
DI12023Z,20231109,0620,12.150,12.150,12.150,12.150,0,65
DI12023Z,20231109,1038,12.154,12.154,12.154,12.154,1,4000
DI12023Z,20231109,1259,12.150,12.152,12.150,12.152,8,664
DI12023Z,20231109,1350,12.152,12.152,12.150,12.150,2,156
DI12023Z,20231109,1451,12.150,12.150,12.150,12.150,0,3000
DI12023Z,20231109,1453,12.152,12.152,12.152,12.152,1,115
DI12023Z,20231109,1454,12.154,12.154,12.154,12.154,1,28300
DI12023Z,20231109,1459,12.154,12.154,12.154,12.154,0,1290
DI12023Z,20231110,0615,12.150,12.150,12.150,12.150,1,45
DI12023Z,20231110,0728,12.156,12.156,12.156,12.156,1,65
DI12023Z,20231110,1259,12.152,12.154,12.152,12.152,203,32665
DI12023Z,20231110,1350,12.154,12.154,12.154,12.154,1,4842
DI12023Z,20231110,1408,12.154,12.154,12.154,12.154,0,3600
DI12023Z,20231110,1431,12.150,12.150,12.150,12.150,1,100
DI12023Z,20231110,1449,12.150,12.150,12.150,12.150,0,2000
DI12023Z,20231110,1450,12.154,12.154,12.154,12.154,1,9
DI12023Z,20231110,1451,12.156,12.156,12.156,12.156,1,4991
DI12023Z,20231110,1455,12.150,12.152,12.150,12.152,2,2230
DI12023Z,20231113,0619,12.154,12.154,12.154,12.154,1,40
DI12023Z,20231113,0708,12.154,12.154,12.154,12.154,0,10
DI12023Z,20231113,1259,12.154,12.154,12.150,12.152,181,2867
DI12023Z,20231113,1350,12.154,12.154,12.154,12.154,1,5000
DI12023Z,20231113,1437,12.154,12.154,12.154,12.154,0,2000
DI12023Z,20231113,1445,12.154,12.154,12.154,12.154,0,1115
DI12023Z,20231113,1451,12.152,12.152,12.152,12.152,1,31
DI12023Z,20231114,0614,12.154,12.154,12.154,12.154,1,6
DI12023Z,20231114,0618,12.154,12.154,12.154,12.154,0,67
DI12023Z,20231114,0822,12.150,12.150,12.150,12.150,1,10
DI12023Z,20231114,0823,12.150,12.150,12.150,12.150,0,85
DI12023Z,20231114,0824,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0825,12.150,12.150,12.150,12.150,0,80
DI12023Z,20231114,0826,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0827,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0828,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0829,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0830,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0831,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0832,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0833,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0834,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0835,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0836,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0837,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0838,12.150,12.150,12.150,12.150,0,85
DI12023Z,20231114,0839,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0840,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0841,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0842,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0843,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0844,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0845,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0846,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0847,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0848,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0849,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0850,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0851,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0852,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0853,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0854,12.150,12.150,12.150,12.150,0,85
DI12023Z,20231114,0855,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0856,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0857,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0858,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0859,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0900,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0901,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0902,12.150,12.150,12.150,12.150,0,85
DI12023Z,20231114,0903,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0904,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0905,12.150,12.150,12.150,12.150,0,85
DI12023Z,20231114,0906,12.150,12.150,12.150,12.150,0,180
DI12023Z,20231114,0907,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0908,12.150,12.150,12.150,12.150,0,85
DI12023Z,20231114,0909,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0910,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0911,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0912,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0913,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0914,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0915,12.150,12.150,12.150,12.150,0,90
DI12023Z,20231114,0916,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0917,12.150,12.150,12.150,12.150,0,110
DI12023Z,20231114,0918,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0919,12.150,12.150,12.150,12.150,0,95
DI12023Z,20231114,0920,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0921,12.150,12.150,12.150,12.150,0,100
DI12023Z,20231114,0922,12.152,12.152,12.150,12.150,2,95
DI12023Z,20231114,0923,12.152,12.152,12.152,12.152,1,95
DI12023Z,20231114,0924,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0925,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0926,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0927,12.152,12.152,12.152,12.152,0,90
DI12023Z,20231114,0928,12.152,12.152,12.152,12.152,0,90
DI12023Z,20231114,0929,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0930,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0931,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0932,12.154,12.154,12.152,12.152,2,801
DI12023Z,20231114,0933,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0934,12.152,12.152,12.152,12.152,0,85
DI12023Z,20231114,0935,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0936,12.152,12.152,12.152,12.152,0,90
DI12023Z,20231114,0937,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0938,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0939,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0940,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0941,12.152,12.152,12.152,12.152,0,85
DI12023Z,20231114,0942,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0943,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0944,12.152,12.152,12.152,12.152,0,80
DI12023Z,20231114,0945,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0946,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0947,12.152,12.152,12.152,12.152,0,90
DI12023Z,20231114,0948,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0949,12.152,12.152,12.152,12.152,0,110
DI12023Z,20231114,0950,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0951,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0952,12.152,12.152,12.152,12.152,0,85
DI12023Z,20231114,0953,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0954,12.152,12.152,12.152,12.152,0,90
DI12023Z,20231114,0955,12.152,12.152,12.152,12.152,0,85
DI12023Z,20231114,0956,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0957,12.152,12.152,12.152,12.152,0,100
DI12023Z,20231114,0958,12.152,12.152,12.152,12.152,0,95
DI12023Z,20231114,0959,12.152,12.152,12.152,12.152,0,84
DI12023Z,20231114,1039,12.152,12.152,12.152,12.152,0,80
DI12023Z,20231114,1143,12.154,12.154,12.154,12.154,1,4060
DI12023Z,20231114,1207,12.154,12.154,12.154,12.154,0,2648
DI12023Z,20231114,1245,12.152,12.152,12.152,12.152,1,203
DI12023Z,20231114,1250,12.154,12.154,12.154,12.154,1,6878
DI12023Z,20231114,1251,12.154,12.154,12.154,12.154,0,10206
DI12023Z,20231114,1259,12.154,12.156,12.152,12.156,185,36514
DI12023Z,20231114,1350,12.154,12.156,12.154,12.156,2,9917
DI12023Z,20231114,1353,12.154,12.154,12.152,12.152,2,8170
DI12023Z,20231114,1432,12.154,12.154,12.154,12.154,1,5600
DI12023Z,20231114,1433,12.154,12.154,12.154,12.154,0,1000
DI12023Z,20231114,1435,12.156,12.156,12.156,12.156,1,500
DI12023Z,20231114,1440,12.152,12.152,12.152,12.152,1,100
DI12023Z,20231114,1441,12.152,12.152,12.152,12.152,0,150
DI12023Z,20231114,1452,12.152,12.152,12.152,12.152,0,20000
DI12023Z,20231114,1453,12.154,12.154,12.154,12.154,1,130
DI12023Z,20231116,0648,12.154,12.154,12.154,12.154,1,1
DI12023Z,20231116,0931,12.150,12.150,12.150,12.150,1,174
DI12023Z,20231116,0932,12.150,12.150,12.150,12.150,0,73
DI12023Z,20231116,1117,12.154,12.154,12.154,12.154,1,1889
DI12023Z,20231116,1145,12.154,12.154,12.154,12.154,0,5000
DI12023Z,20231116,1147,12.154,12.154,12.154,12.154,0,8000
DI12023Z,20231116,1258,12.152,12.152,12.150,12.150,2,14000
DI12023Z,20231116,1259,12.151,12.154,12.150,12.150,37,1224
DI12023Z,20231116,1350,12.154,12.154,12.154,12.154,1,4
DI12023Z,20231116,1410,12.154,12.154,12.154,12.154,0,1000
DI12023Z,20231116,1420,12.154,12.154,12.154,12.154,0,22800
DI12023Z,20231116,1428,12.154,12.154,12.154,12.154,0,14480
DI12023Z,20231116,1436,12.154,12.154,12.154,12.154,0,5000
DI12023Z,20231116,1445,12.156,12.156,12.156,12.156,1,114
DI12023Z,20231116,1452,12.156,12.156,12.156,12.156,0,12000
DI12023Z,20231116,1459,12.154,12.154,12.154,12.154,1,10110
DI12023Z,20231117,1011,12.154,12.154,12.154,12.154,1,30000
DI12023Z,20231117,1259,12.155,12.156,12.150,12.150,416,46080
DI12023Z,20231117,1350,12.154,12.154,12.154,12.154,1,17000
DI12023Z,20231117,1426,12.152,12.152,12.152,12.152,1,400
DI12023Z,20231117,1428,12.154,12.154,12.154,12.154,1,4250
DI12023Z,20231117,1450,12.154,12.154,12.154,12.154,0,12000
DI12023Z,20231117,1455,12.150,12.150,12.150,12.150,1,3919
DI12023Z,20231120,0613,12.156,12.156,12.156,12.156,1,3
DI12023Z,20231120,1215,12.154,12.154,12.154,12.154,1,10000
DI12023Z,20231120,1259,12.153,12.156,12.150,12.156,282,3698
DI12023Z,20231120,1432,12.154,12.154,12.154,12.154,1,320
DI12023Z,20231120,1433,12.154,12.154,12.154,12.154,0,7000
DI12023Z,20231121,0608,12.156,12.156,12.156,12.156,1,1
DI12023Z,20231121,0843,12.156,12.156,12.156,12.156,0,400
DI12023Z,20231121,0914,12.154,12.154,12.154,12.154,1,20000
DI12023Z,20231121,1259,12.150,12.154,12.150,12.152,35,20471
DI12023Z,20231121,1350,12.152,12.152,12.150,12.150,2,14424
DI12023Z,20231121,1353,12.150,12.150,12.150,12.150,0,10
DI12023Z,20231121,1424,12.150,12.150,12.150,12.150,0,13066
DI12023Z,20231121,1426,12.152,12.152,12.152,12.152,1,626
DI12023Z,20231121,1441,12.150,12.150,12.150,12.150,1,850
DI12023Z,20231121,1445,12.150,12.150,12.150,12.150,0,8000
DI12023Z,20231121,1459,12.154,12.156,12.154,12.156,2,27050
DI12023Z,20231122,0815,12.150,12.150,12.150,12.150,1,61
DI12023Z,20231122,0819,12.150,12.150,12.150,12.150,0,122
DI12023Z,20231122,1203,12.156,12.156,12.156,12.156,1,80
DI12023Z,20231122,1259,12.154,12.154,12.150,12.152,452,2593
DI12023Z,20231122,1350,12.150,12.156,12.150,12.156,2,13
DI12023Z,20231122,1404,12.156,12.156,12.156,12.156,0,7340
DI12023Z,20231122,1409,12.156,12.156,12.156,12.156,0,250
DI12023Z,20231122,1445,12.156,12.156,12.156,12.156,0,6000
DI12023Z,20231122,1451,12.150,12.150,12.150,12.150,1,2256
DI12023Z,20231123,0635,12.152,12.152,12.152,12.152,1,30
DI12023Z,20231123,0928,12.150,12.150,12.150,12.150,1,80000
DI12023Z,20231123,0959,12.152,12.152,12.152,12.152,1,161
DI12023Z,20231123,1259,12.153,12.154,12.150,12.154,57,1708
DI12023Z,20231123,1418,12.154,12.154,12.154,12.154,1,10
DI12023Z,20231123,1424,12.152,12.152,12.152,12.152,1,999
DI12023Z,20231123,1426,12.150,12.150,12.150,12.150,1,28
DI12023Z,20231123,1445,12.150,12.150,12.150,12.150,0,4000
DI12023Z,20231123,1450,12.152,12.152,12.152,12.152,1,500
DI12023Z,20231124,0708,12.152,12.152,12.152,12.152,1,10
DI12023Z,20231124,1259,12.150,12.154,12.150,12.150,95,3081
DI12023Z,20231124,1352,12.154,12.154,12.154,12.154,1,386
DI12023Z,20231124,1359,12.150,12.150,12.150,12.150,1,60
DI12023Z,20231124,1402,12.154,12.154,12.154,12.154,1,400
DI12023Z,20231124,1422,12.150,12.150,12.150,12.150,1,2160
DI12023Z,20231124,1427,12.154,12.154,12.154,12.154,1,102
DI12023Z,20231124,1431,12.154,12.154,12.154,12.154,0,61
DI12023Z,20231124,1440,12.152,12.152,12.152,12.152,1,300
DI12023Z,20231124,1451,12.152,12.152,12.152,12.152,0,3000
DI12023Z,20231127,0823,12.150,12.150,12.150,12.150,1,14
DI12023Z,20231127,1009,12.152,12.152,12.152,12.152,1,15105
DI12023Z,20231127,1259,12.152,12.152,12.150,12.152,404,2642
DI12023Z,20231127,1350,12.150,12.152,12.150,12.152,2,2605
DI12023Z,20231127,1352,12.154,12.154,12.154,12.154,1,5
DI12023Z,20231127,1411,12.150,12.150,12.150,12.150,1,1460
DI12023Z,20231127,1424,12.152,12.152,12.152,12.152,1,171
DI12023Z,20231127,1450,12.152,12.152,12.152,12.152,0,2978
DI12023Z,20231127,1453,12.152,12.152,12.152,12.152,0,7022
DI12023Z,20231127,1454,12.152,12.152,12.152,12.152,0,9000
DI12023Z,20231128,0750,12.150,12.150,12.150,12.150,1,124
DI12023Z,20231128,1241,12.152,12.152,12.152,12.152,1,2561
DI12023Z,20231128,1246,12.150,12.150,12.150,12.150,1,10
DI12023Z,20231128,1259,12.155,12.155,12.146,12.154,590,3798
DI12023Z,20231128,1439,12.148,12.150,12.148,12.150,2,587
DI12023Z,20231128,1449,12.150,12.150,12.150,12.150,0,10000
DI12023Z,20231128,1453,12.154,12.154,12.154,12.154,1,3462
DI12023Z,20231128,1455,12.154,12.154,12.154,12.154,0,405
DI12023Z,20231129,0652,12.154,12.156,12.154,12.156,2,25000
DI12023Z,20231129,0653,12.154,12.154,12.154,12.154,1,35000
DI12023Z,20231129,0654,12.154,12.154,12.154,12.154,0,10000
DI12023Z,20231129,0754,12.154,12.154,12.152,12.154,2,3443
DI12023Z,20231129,0755,12.154,12.154,12.152,12.154,2,221
DI12023Z,20231129,0757,12.154,12.154,12.154,12.154,0,14
DI12023Z,20231129,0819,12.154,12.154,12.154,12.154,0,8473
DI12023Z,20231129,0932,12.152,12.152,12.152,12.152,1,18
DI12023Z,20231129,1104,12.152,12.152,12.152,12.152,0,7800
DI12023Z,20231129,1129,12.152,12.152,12.152,12.152,0,257
DI12023Z,20231129,1146,12.152,12.152,12.152,12.152,0,50
DI12023Z,20231129,1204,12.152,12.152,12.152,12.152,0,4950
DI12023Z,20231129,1217,12.152,12.152,12.152,12.152,0,12026
DI12023Z,20231129,1221,12.152,12.152,12.152,12.152,0,17974
DI12023Z,20231129,1225,12.152,12.154,12.152,12.154,1,53278
DI12023Z,20231129,1237,12.152,12.152,12.152,12.152,1,260
DI12023Z,20231129,1259,12.150,12.154,12.150,12.152,3,93612
DI12023Z,20231129,1350,12.154,12.154,12.154,12.154,1,5000
DI12023Z,20231129,1353,12.152,12.152,12.152,12.152,1,6856
DI12023Z,20231129,1425,12.152,12.152,12.152,12.152,0,2830
DI12023Z,20231129,1434,12.152,12.152,12.152,12.152,0,250
DI12023Z,20231129,1453,12.152,12.152,12.152,12.152,0,55000
DI12023Z,20231129,1454,12.154,12.154,12.154,12.154,1,1000
DI12023Z,20231130,1259,12.150,12.152,12.150,12.150,63,396
DI12023Z,20231130,1444,12.152,12.156,12.152,12.156,2,1600
DI12023Z,20231130,1447,12.156,12.156,12.156,12.156,0,13000
DI12023Z,20231130,1449,12.150,12.150,12.150,12.150,1,400
DI12023Z,20231130,1456,12.152,12.152,12.152,12.152,1,200
DI12023Z,20231201,1259,12.150,12.150,12.150,12.150,1,0